Niko Semiconductor Co., Ltd. (3317.TWO)
TWD 39.45
(-5.62%)
TWD 39.45
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 45.5 | 45.6 | 44.7 | 44.7 | 6000.00 |
| 18 Jun, 2025 | 44.55 | 44.9 | 44.35 | 44.8 | 11 Thousand |
| 17 Jun, 2025 | 43.35 | 43.75 | 43.2 | 43.55 | 3000.00 |
| 16 Jun, 2025 | 42.0 | 42.1 | 41.75 | 42.1 | 7000.00 |
| 13 Jun, 2025 | 43.75 | 43.85 | 42.0 | 42.0 | 474.4 Thousand |
| 12 Jun, 2025 | 44.7 | 44.95 | 43.6 | 44.1 | 336.64 Thousand |
| 11 Jun, 2025 | 45.1 | 45.95 | 44.55 | 44.7 | 470.31 Thousand |
| 10 Jun, 2025 | 43.25 | 45.55 | 43.1 | 45.1 | 778.15 Thousand |
| 09 Jun, 2025 | 44.5 | 47.5 | 42.95 | 43.1 | 5.05 Million |
| 06 Jun, 2025 | 42.85 | 43.65 | 42.75 | 43.2 | 320.72 Thousand |
FGT
MKPI
AANCHALISP
BGFD
ALMD
2915