Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 50.2 50.4 49.6 49.65 88 Thousand
30 Aug, 2024 49.8 50.5 49.7 50.1 136.52 Thousand
29 Aug, 2024 49.45 49.75 49.2 49.45 216.56 Thousand
28 Aug, 2024 50.4 50.6 49.55 49.75 208 Thousand
27 Aug, 2024 50.1 50.4 49.9 50.1 167 Thousand
26 Aug, 2024 50.2 50.8 50.0 50.1 263.02 Thousand
25 Aug, 2024 50.2 50.8 50.0 50.1 261 Thousand
23 Aug, 2024 49.15 49.95 48.85 49.95 135.42 Thousand
22 Aug, 2024 50.0 50.1 49.1 49.55 242.25 Thousand
21 Aug, 2024 49.3 50.6 48.2 49.0 333.81 Thousand