Niko Semiconductor Co., Ltd. (3317.TWO)

TWD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.9 48.3 47.9 48.25 77.86 Thousand
11 Sep, 2024 48.1 48.1 47.25 47.5 83.91 Thousand
10 Sep, 2024 48.4 49.1 47.6 47.7 229.67 Thousand
09 Sep, 2024 46.85 47.75 46.5 47.35 227 Thousand
08 Sep, 2024 46.85 47.75 46.5 47.35 91 Thousand
06 Sep, 2024 47.0 47.6 46.7 47.2 75.37 Thousand
05 Sep, 2024 47.1 48.3 47.1 47.15 137.08 Thousand
04 Sep, 2024 48.1 48.1 46.4 46.75 267.87 Thousand
03 Sep, 2024 49.5 49.7 48.65 48.9 261 Thousand
02 Sep, 2024 50.2 50.4 49.6 49.65 105 Thousand