Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 51.9 52.5 50.0 50.4 3.07 Million
18 Sep, 2025 51.8 54.6 51.8 52.9 13.12 Million
17 Sep, 2025 46.05 50.6 45.85 50.6 5.37 Million
16 Sep, 2025 44.5 47.65 44.5 46.05 1.77 Million
15 Sep, 2025 45.5 45.6 44.25 44.25 1.26 Million
12 Sep, 2025 44.7 47.55 44.4 46.45 3.12 Million
11 Sep, 2025 44.0 45.05 43.25 43.25 433.11 Thousand
10 Sep, 2025 44.1 44.1 43.4 43.6 211.67 Thousand
09 Sep, 2025 44.2 44.7 43.35 43.85 335.27 Thousand
08 Sep, 2025 44.35 44.65 43.9 44.25 204.68 Thousand