Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 16.42 16.42 16.42 16.42 1.53 Million
10 Dec, 2004 17.37 17.37 15.79 15.95 9.19 Million
26 Nov, 2004 17.84 17.84 17.84 17.84 3.06 Million
25 Nov, 2004 17.76 17.76 17.76 17.76 1.53 Million
24 Nov, 2004 19.58 19.58 17.92 17.92 4.59 Million
23 Nov, 2004 20.37 20.37 20.37 20.37 1.53 Million
05 Aug, 2004 22.98 22.98 21.71 21.71 4.59 Million
29 Jul, 2004 24.47 24.47 24.31 24.31 3.06 Million
09 Jul, 2004 18.95 18.95 18.95 18.95 9.19 Million
08 Jul, 2004 25.42 25.42 24.47 24.47 13.79 Million