Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 21.31 21.31 21.31 21.31 1533.00
22 Feb, 2006 22.1 22.1 22.1 22.1 1533.00
21 Feb, 2006 21.31 21.31 21.31 21.31 1533.00
20 Feb, 2006 21.21 21.21 21.21 21.21 1533.00
15 Feb, 2006 19.34 20.37 19.34 20.37 7664.00
14 Feb, 2006 18.24 18.95 18.24 18.95 4598.00
13 Feb, 2006 17.76 17.76 17.76 17.76 1533.00
25 Aug, 2005 16.58 16.58 16.58 16.58 1.53 Million
23 Aug, 2005 16.18 16.18 16.18 16.18 1.53 Million
01 Feb, 2005 15.87 15.87 15.87 15.87 1.53 Million