Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 36.49 36.49 36.49 36.49 1533.00
14 Apr, 2006 33.55 34.73 33.55 34.73 7664.00
11 Apr, 2006 33.39 33.55 33.15 33.55 49.05 Thousand
10 Apr, 2006 33.47 33.47 33.15 33.47 242.18 Thousand
07 Apr, 2006 33.15 33.15 32.76 33.15 4598.00
06 Apr, 2006 33.94 33.94 33.77 33.94 3066.00
04 Apr, 2006 34.34 34.34 33.94 34.34 3066.00
03 Apr, 2006 35.52 35.52 35.52 35.52 1533.00
27 Mar, 2006 36.31 36.31 36.31 36.31 1533.00
24 Mar, 2006 36.31 36.31 36.31 36.31 1533.00