Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 43.57 43.57 43.57 43.57 38.32 Thousand
05 May, 2006 43.42 43.42 43.42 43.42 39.85 Thousand
03 May, 2006 41.84 41.84 41.84 41.84 1533.00
02 May, 2006 42.23 42.23 41.44 41.44 4598.00
26 Apr, 2006 42.63 42.79 42.63 42.79 16.86 Thousand
25 Apr, 2006 40.26 43.02 40.26 42.63 9197.00
24 Apr, 2006 37.89 38.76 37.89 38.76 10.73 Thousand
21 Apr, 2006 38.68 38.68 38.68 38.68 1533.00
19 Apr, 2006 37.89 37.89 37.89 37.89 1533.00
18 Apr, 2006 37.89 38.81 37.89 38.81 4598.00