Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 47.36 47.36 47.36 47.36 4598.00
08 Jun, 2006 48.15 48.15 48.15 48.15 1533.00
06 Jun, 2006 48.15 48.39 48.15 48.39 3066.00
02 Jun, 2006 48.15 48.55 48.15 48.55 3066.00
01 Jun, 2006 48.39 48.39 48.39 48.39 1533.00
30 May, 2006 48.15 48.15 48.15 48.15 1533.00
29 May, 2006 47.36 48.15 47.36 48.15 3066.00
22 May, 2006 44.6 44.6 44.6 44.6 1533.00
18 May, 2006 43.42 43.81 43.42 43.81 3066.00
17 May, 2006 43.42 43.81 43.42 43.81 3066.00