Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 41.79 42.7 41.79 42.7 66.59 Thousand
22 Aug, 2006 40.88 41.97 40.43 41.34 81.24 Thousand
21 Aug, 2006 46.06 46.06 42.7 42.7 10.65 Thousand
18 Aug, 2006 49.51 49.51 48.15 48.15 10.65 Thousand
17 Aug, 2006 52.69 52.69 51.96 51.96 5328.00
10 Aug, 2006 54.51 54.51 54.51 54.51 5328.00
03 Aug, 2006 56.33 56.33 56.33 56.33 1332.00
20 Jul, 2006 57.69 57.69 57.23 57.23 5328.00
18 Jul, 2006 58.14 58.14 58.14 58.14 11.98 Thousand
17 Jul, 2006 58.6 58.6 57.87 57.87 15.98 Thousand