Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 69.04 69.5 69.04 69.04 18.64 Thousand
19 Sep, 2006 71.77 71.77 68.5 69.04 19.97 Thousand
18 Sep, 2006 57.69 72.68 57.69 72.22 78.58 Thousand
15 Sep, 2006 52.69 57.51 52.69 57.23 81.24 Thousand
14 Sep, 2006 54.51 55.42 52.24 52.33 14.65 Thousand
13 Sep, 2006 54.51 56.33 54.51 55.87 70.59 Thousand
12 Sep, 2006 52.42 54.51 52.42 54.51 5328.00
11 Sep, 2006 46.79 51.6 46.6 49.97 26.63 Thousand
08 Sep, 2006 45.42 45.42 45.42 45.42 2664.00
07 Sep, 2006 44.7 45.42 43.61 45.42 18.64 Thousand