Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 60.87 62.23 60.41 60.41 38.6 Thousand
05 Oct, 2006 60.87 62.23 60.87 62.23 133.19 Thousand
04 Oct, 2006 64.96 65.86 63.59 63.59 14.65 Thousand
03 Oct, 2006 65.41 66.32 64.96 65.86 21.31 Thousand
02 Oct, 2006 64.96 68.36 64.96 66.32 41.28 Thousand
29 Sep, 2006 66.32 67.68 66.32 66.32 10.65 Thousand
28 Sep, 2006 68.14 68.14 66.32 66.32 11.98 Thousand
27 Sep, 2006 69.04 69.04 67.68 68.14 11.98 Thousand
22 Sep, 2006 68.14 69.04 68.14 69.04 9323.00
21 Sep, 2006 68.14 68.14 66.32 66.32 5328.00