Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 44.52 44.7 44.06 44.06 246.26 Thousand
05 Sep, 2006 43.61 44.24 43.61 44.24 37.29 Thousand
04 Sep, 2006 44.06 44.52 43.61 44.52 41.28 Thousand
01 Sep, 2006 44.06 44.15 43.15 43.15 93.23 Thousand
31 Aug, 2006 44.06 44.15 43.61 43.88 27.97 Thousand
30 Aug, 2006 44.06 44.97 43.61 44.52 19.97 Thousand
29 Aug, 2006 44.79 44.97 43.61 44.52 87.9 Thousand
28 Aug, 2006 44.15 44.15 44.15 44.15 2664.00
25 Aug, 2006 43.15 44.97 43.15 44.52 35.96 Thousand
24 Aug, 2006 43.15 44.97 42.7 44.52 49.28 Thousand