Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 57.87 58.14 57.87 58.14 79.91 Thousand
13 Jul, 2006 57.23 57.23 57.23 57.23 1332.00
11 Jul, 2006 58.14 58.14 58.14 58.14 2664.00
29 Jun, 2006 54.51 54.51 54.51 54.51 2664.00
28 Jun, 2006 50.92 50.92 50.92 50.92 1533.00
26 Jun, 2006 49.73 49.73 49.73 49.73 3066.00
23 Jun, 2006 50.92 50.92 50.92 50.92 6131.00
22 Jun, 2006 48.15 48.15 48.15 48.15 4598.00
21 Jun, 2006 48.15 48.15 48.15 48.15 1533.00
14 Jun, 2006 48.94 48.94 48.94 48.94 1533.00