Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 65.41 73.26 64.5 72.95 103.88 Thousand
24 Oct, 2006 66.32 66.32 64.05 66.14 39.95 Thousand
23 Oct, 2006 65.86 65.86 63.59 63.59 41.28 Thousand
20 Oct, 2006 64.05 66.32 62.68 65.86 54.42 Thousand
19 Oct, 2006 63.59 64.77 63.59 64.5 51.56 Thousand
18 Oct, 2006 63.59 64.96 63.59 63.77 74.58 Thousand
17 Oct, 2006 62.68 64.96 62.68 64.5 106.79 Thousand
16 Oct, 2006 62.68 63.14 62.68 62.96 27.97 Thousand
13 Oct, 2006 63.59 63.59 62.68 62.68 49.18 Thousand
12 Oct, 2006 61.78 62.68 61.14 61.14 33.29 Thousand