Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 89.03 98.11 89.03 98.11 92.22 Thousand
21 Nov, 2006 85.85 88.49 83.58 88.49 107.88 Thousand
20 Nov, 2006 83.58 85.76 83.13 85.76 89.23 Thousand
17 Nov, 2006 81.76 82.22 81.76 82.22 61.26 Thousand
16 Nov, 2006 79.04 83.58 78.13 83.58 95.39 Thousand
15 Nov, 2006 75.86 79.95 75.86 79.49 167.28 Thousand
14 Nov, 2006 75.4 77.22 75.4 77.22 98.56 Thousand
13 Nov, 2006 72.68 76.31 72.68 75.86 262.38 Thousand
10 Nov, 2006 75.4 77.22 74.95 76.13 141.18 Thousand
09 Nov, 2006 74.95 75.4 73.59 75.4 50.88 Thousand