Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 114.47 114.92 113.56 113.56 18.64 Thousand
19 Dec, 2006 117.19 118.1 116.28 117.19 21.31 Thousand
18 Dec, 2006 118.1 118.1 114.47 115.38 17.44 Thousand
15 Dec, 2006 118.1 119.92 118.1 118.1 14.65 Thousand
14 Dec, 2006 113.56 118.1 113.56 118.1 19.4 Thousand
13 Dec, 2006 112.65 113.1 111.74 111.74 14.65 Thousand
12 Dec, 2006 120.83 120.83 110.83 113.1 51.94 Thousand
11 Dec, 2006 119.92 123.1 119.92 120.83 103.88 Thousand
08 Dec, 2006 119.01 121.74 118.1 119.92 78.58 Thousand
07 Dec, 2006 116.28 117.19 114.47 117.19 43.95 Thousand