Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 114.92 115.19 113.56 113.56 75.91 Thousand
05 Dec, 2006 110.83 115.83 109.92 114.01 77.38 Thousand
04 Dec, 2006 108.02 109.47 108.02 109.47 223.76 Thousand
01 Dec, 2006 109.92 109.92 106.29 109.02 18.64 Thousand
30 Nov, 2006 116.28 116.28 108.56 109.47 42.62 Thousand
29 Nov, 2006 119.92 122.19 112.65 116.28 45.28 Thousand
28 Nov, 2006 126.28 129.0 110.83 122.64 227.75 Thousand
27 Nov, 2006 103.57 125.82 100.84 125.82 78.58 Thousand
24 Nov, 2006 99.93 102.66 98.11 102.2 71.15 Thousand
23 Nov, 2006 99.93 102.66 96.75 99.93 66.66 Thousand