Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 127.19 128.09 122.64 124.01 42.62 Thousand
03 Jan, 2007 124.01 127.19 122.64 127.19 39.95 Thousand
02 Jan, 2007 122.64 123.55 118.1 123.55 93.9 Thousand
29 Dec, 2006 127.19 131.46 126.28 127.19 83.24 Thousand
28 Dec, 2006 127.19 131.73 127.19 129.91 67.92 Thousand
27 Dec, 2006 128.55 134.45 128.55 134.45 101.35 Thousand
26 Dec, 2006 125.37 133.55 125.37 129.0 73.25 Thousand
25 Dec, 2006 119.01 128.45 118.1 128.45 91.9 Thousand
22 Dec, 2006 115.19 115.83 115.19 115.83 29.3 Thousand
21 Dec, 2006 114.47 115.38 114.47 115.38 6660.00