Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 125.37 127.19 124.91 127.19 30.63 Thousand
17 Jan, 2007 124.91 124.91 123.55 124.46 15.98 Thousand
16 Jan, 2007 125.37 125.82 124.01 124.01 38.62 Thousand
15 Jan, 2007 124.46 126.28 124.46 124.91 27.97 Thousand
12 Jan, 2007 98.11 98.57 98.11 98.57 133.19 Thousand
11 Jan, 2007 118.1 118.1 118.1 118.1 1332.00
10 Jan, 2007 119.92 119.92 118.1 118.1 23.97 Thousand
09 Jan, 2007 121.74 122.19 119.01 120.83 26.63 Thousand
08 Jan, 2007 118.1 120.83 117.65 117.65 15.98 Thousand
05 Jan, 2007 122.64 123.55 118.37 122.64 38.62 Thousand