Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 123.55 123.55 121.74 121.74 7991.00
31 Jan, 2007 127.19 127.19 120.37 122.64 11.98 Thousand
30 Jan, 2007 127.19 127.19 127.19 127.19 1332.00
29 Jan, 2007 130.37 130.37 127.19 127.19 22.64 Thousand
26 Jan, 2007 129.91 132.18 129.91 131.27 7991.00
25 Jan, 2007 132.64 133.55 132.64 132.64 34.63 Thousand
24 Jan, 2007 133.55 134.45 123.05 134.45 50.61 Thousand
23 Jan, 2007 130.82 133.82 130.82 130.96 34.63 Thousand
22 Jan, 2007 131.27 132.64 129.91 131.27 627.32 Thousand
19 Jan, 2007 127.19 131.09 127.19 130.82 33.29 Thousand