Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 128.09 128.09 123.55 124.46 25.3 Thousand
12 Mar, 2007 128.09 129.0 127.19 128.09 37.29 Thousand
09 Mar, 2007 126.28 129.0 124.46 128.09 30.63 Thousand
08 Mar, 2007 125.37 125.37 122.64 123.55 15.83 Thousand
07 Mar, 2007 125.37 125.37 123.55 125.37 7991.00
06 Mar, 2007 123.55 123.55 123.55 123.55 2664.00
05 Mar, 2007 123.1 123.1 122.64 122.64 21.31 Thousand
02 Mar, 2007 127.19 129.91 122.64 126.28 74.58 Thousand
01 Mar, 2007 126.28 133.14 122.64 122.64 506.12 Thousand
27 Feb, 2007 132.64 132.64 130.82 131.73 399.4 Thousand