Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 124.46 124.46 122.64 123.55 11.98 Thousand
26 Mar, 2007 118.1 125.03 118.1 125.03 34.63 Thousand
23 Mar, 2007 122.64 122.64 120.37 120.83 19.97 Thousand
22 Mar, 2007 122.64 122.64 119.92 119.92 35.96 Thousand
21 Mar, 2007 125.37 125.37 123.55 123.55 6660.00
20 Mar, 2007 122.64 123.55 119.92 123.1 72.48 Thousand
19 Mar, 2007 123.55 123.55 122.64 122.64 6660.00
16 Mar, 2007 123.55 125.37 123.55 124.91 42.62 Thousand
15 Mar, 2007 123.19 127.19 122.19 123.55 59.93 Thousand
14 Mar, 2007 122.64 124.46 122.64 124.46 3996.00