Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 133.55 136.27 133.55 133.82 18.64 Thousand
13 Apr, 2007 138.72 138.72 135.36 136.27 85.24 Thousand
12 Apr, 2007 127.19 135.36 127.19 135.36 78.58 Thousand
11 Apr, 2007 125.37 127.19 123.55 125.37 14.65 Thousand
10 Apr, 2007 122.64 125.37 122.64 124.46 13.45 Thousand
04 Apr, 2007 124.46 127.19 123.55 126.28 46.61 Thousand
03 Apr, 2007 119.92 125.37 119.92 124.46 21.31 Thousand
02 Apr, 2007 121.74 122.64 120.83 122.64 43.95 Thousand
30 Mar, 2007 122.64 122.64 122.64 122.64 2664.00
29 Mar, 2007 123.55 123.55 121.74 122.64 18.64 Thousand