Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 154.44 159.89 152.62 158.98 51.27 Thousand
15 May, 2007 154.44 154.44 123.55 152.62 82.57 Thousand
14 May, 2007 143.54 156.71 143.54 155.35 117.19 Thousand
11 May, 2007 139.9 141.72 137.18 140.81 15.98 Thousand
10 May, 2007 143.54 143.54 139.9 140.81 39.95 Thousand
09 May, 2007 138.09 144.45 136.27 140.81 163.82 Thousand
08 May, 2007 134.8 138.09 129.0 138.09 158.49 Thousand
07 May, 2007 127.19 132.64 127.19 132.64 59.93 Thousand
04 May, 2007 127.19 128.09 127.19 128.09 10.65 Thousand
03 May, 2007 131.73 131.73 127.19 127.19 53.27 Thousand