Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 177.15 181.69 175.33 177.15 263.71 Thousand
29 May, 2007 181.69 183.51 178.06 180.79 119.87 Thousand
28 May, 2007 178.06 183.51 177.15 180.79 114.54 Thousand
25 May, 2007 176.24 179.88 174.43 177.15 35.96 Thousand
24 May, 2007 178.97 179.88 174.43 179.88 75.65 Thousand
23 May, 2007 181.69 181.69 177.15 178.06 62.6 Thousand
22 May, 2007 179.42 181.69 177.15 179.42 67.92 Thousand
21 May, 2007 186.24 186.24 174.43 175.33 30.63 Thousand
18 May, 2007 168.07 174.88 166.25 174.88 58.92 Thousand
17 May, 2007 158.98 163.52 158.07 163.52 57.27 Thousand