Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 234.84 240.59 223.85 224.85 187.67 Thousand
28 Jun, 2007 249.83 273.61 234.84 238.84 312.69 Thousand
27 Jun, 2007 230.75 236.2 230.75 233.48 147.84 Thousand
26 Jun, 2007 237.11 240.74 231.66 238.02 99.22 Thousand
25 Jun, 2007 218.03 236.2 218.03 234.39 91.9 Thousand
22 Jun, 2007 208.04 209.86 206.22 209.86 123.68 Thousand
21 Jun, 2007 204.41 208.95 202.59 205.31 43.95 Thousand
20 Jun, 2007 207.13 208.95 205.31 207.13 91.9 Thousand
15 Jun, 2007 204.41 208.95 203.5 204.41 218.43 Thousand
14 Jun, 2007 187.14 209.86 187.14 204.41 59.93 Thousand