Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 234.84 236.34 229.84 230.84 49.64 Thousand
12 Jul, 2007 224.85 232.84 224.85 232.84 123.5 Thousand
11 Jul, 2007 219.85 224.85 219.85 220.85 62.96 Thousand
10 Jul, 2007 211.86 224.85 211.86 224.85 93.65 Thousand
09 Jul, 2007 209.86 211.86 207.86 207.86 205.84 Thousand
06 Jul, 2007 213.85 216.85 204.86 208.86 153.77 Thousand
05 Jul, 2007 223.85 224.85 214.85 215.85 116.23 Thousand
04 Jul, 2007 224.85 225.85 223.85 223.85 54.48 Thousand
03 Jul, 2007 224.85 225.85 219.85 223.35 53.27 Thousand
02 Jul, 2007 224.85 224.85 219.85 223.85 32.69 Thousand