Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 198.95 208.95 186.24 204.41 126.53 Thousand
12 Jun, 2007 193.5 199.86 193.5 198.05 21.31 Thousand
11 Jun, 2007 199.86 208.95 193.5 199.86 74.58 Thousand
08 Jun, 2007 199.86 204.41 195.32 199.86 31.96 Thousand
07 Jun, 2007 190.78 201.68 190.78 200.77 96.16 Thousand
06 Jun, 2007 204.41 204.41 181.69 193.5 47.94 Thousand
05 Jun, 2007 195.32 204.41 195.32 198.95 182.47 Thousand
04 Jun, 2007 190.78 195.32 190.78 192.6 97.22 Thousand
01 Jun, 2007 182.6 187.14 179.88 187.14 118.54 Thousand
31 May, 2007 178.97 183.51 177.79 179.88 281.03 Thousand