Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 179.88 229.84 177.88 219.85 2.75 Million
09 Aug, 2007 188.87 191.37 164.89 185.87 3.31 Million
08 Aug, 2007 204.86 267.82 187.87 189.87 315.02 Thousand
07 Aug, 2007 225.85 229.84 193.87 199.86 252.51 Thousand
06 Aug, 2007 244.83 244.83 214.85 220.85 187.67 Thousand
03 Aug, 2007 265.82 265.82 241.83 246.83 345.26 Thousand
02 Aug, 2007 274.81 283.81 254.83 264.82 301.5 Thousand
01 Aug, 2007 274.81 284.81 249.83 268.82 269.76 Thousand
31 Jul, 2007 284.81 291.8 270.81 284.81 89.3 Thousand
30 Jul, 2007 274.81 289.8 269.82 284.81 164.31 Thousand