Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 172.88 179.38 169.88 176.88 1.16 Million
06 Sep, 2007 163.89 169.88 160.89 167.89 605.41 Thousand
05 Sep, 2007 168.38 168.38 161.89 163.89 793.09 Thousand
04 Sep, 2007 159.89 167.39 158.89 167.39 1.25 Million
03 Sep, 2007 161.39 161.89 156.89 156.89 508.54 Thousand
31 Aug, 2007 159.89 162.89 156.89 161.89 495.22 Thousand
30 Aug, 2007 167.39 167.39 156.89 156.89 664.74 Thousand
29 Aug, 2007 154.39 160.89 154.39 159.39 458.9 Thousand
28 Aug, 2007 171.88 171.88 163.89 164.89 778.56 Thousand
27 Aug, 2007 161.89 169.88 160.89 169.88 665.95 Thousand