Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 141.9 145.9 139.9 143.9 368.09 Thousand
09 Oct, 2007 142.9 142.9 137.91 140.9 288.17 Thousand
08 Oct, 2007 144.9 145.9 138.91 139.9 421.36 Thousand
05 Oct, 2007 147.9 149.9 142.9 142.9 833.04 Thousand
04 Oct, 2007 134.91 147.9 134.91 147.9 1.07 Million
03 Oct, 2007 141.9 141.9 136.91 138.41 341.45 Thousand
02 Oct, 2007 138.41 140.4 137.41 138.41 366.88 Thousand
01 Oct, 2007 144.9 144.9 135.91 136.91 784.61 Thousand
28 Sep, 2007 146.9 147.4 142.9 142.9 464.95 Thousand
27 Sep, 2007 144.4 147.9 142.9 146.9 380.2 Thousand