Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 184.87 187.87 181.88 183.87 1.03 Million
24 Oct, 2007 188.37 193.37 178.88 179.88 1.62 Million
23 Oct, 2007 178.88 190.87 175.88 186.37 2.23 Million
22 Oct, 2007 163.39 179.38 162.89 178.88 1.73 Million
19 Oct, 2007 167.89 172.38 167.89 167.89 697.43 Thousand
18 Oct, 2007 169.88 173.88 165.89 169.38 1.28 Million
17 Oct, 2007 165.89 172.88 164.89 168.88 1.68 Million
16 Oct, 2007 156.89 164.89 154.89 162.89 1.79 Million
15 Oct, 2007 156.89 156.89 154.89 156.89 1.96 Million
12 Oct, 2007 143.9 152.4 143.9 146.9 954.13 Thousand