Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 141.9 146.4 141.4 141.9 335.39 Thousand
21 Sep, 2007 133.91 142.4 133.91 139.9 467.37 Thousand
20 Sep, 2007 143.4 143.4 133.41 133.91 764.03 Thousand
19 Sep, 2007 157.89 157.89 143.4 143.4 749.5 Thousand
17 Sep, 2007 157.89 160.89 153.89 153.89 477.06 Thousand
14 Sep, 2007 165.89 166.39 161.39 161.89 273.64 Thousand
13 Sep, 2007 163.89 167.39 162.89 164.39 353.56 Thousand
12 Sep, 2007 168.88 172.88 163.89 163.89 733.76 Thousand
11 Sep, 2007 172.88 175.88 168.38 168.38 449.21 Thousand
10 Sep, 2007 173.38 173.88 168.88 170.88 612.67 Thousand