Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 135.91 145.4 135.91 140.9 1.56 Million
21 Nov, 2007 137.41 141.4 134.91 138.41 1.7 Million
20 Nov, 2007 124.91 138.41 124.91 138.41 1.32 Million
19 Nov, 2007 132.41 132.91 128.91 129.41 1.28 Million
16 Nov, 2007 124.91 131.41 120.92 131.41 1.47 Million
15 Nov, 2007 118.92 127.91 118.92 122.92 822.15 Thousand
14 Nov, 2007 129.41 129.41 121.92 121.92 1.51 Million
13 Nov, 2007 113.42 125.41 113.42 124.91 2.09 Million
12 Nov, 2007 121.92 121.92 121.92 121.92 164.67 Thousand
09 Nov, 2007 133.91 134.91 130.91 130.91 1.32 Million