Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 95.73 95.73 87.44 87.44 874.21 Thousand
19 Dec, 2007 92.64 95.93 91.94 93.94 692.59 Thousand
18 Dec, 2007 92.94 94.94 89.54 89.94 1.18 Million
17 Dec, 2007 101.93 103.43 96.23 96.23 738.6 Thousand
14 Dec, 2007 106.93 110.42 100.93 103.43 778.56 Thousand
13 Dec, 2007 110.92 114.92 106.93 106.93 1.08 Million
12 Dec, 2007 108.93 111.42 107.43 110.42 863.32 Thousand
11 Dec, 2007 116.92 116.92 110.92 110.92 1.17 Million
10 Dec, 2007 117.92 119.92 115.42 115.92 1.45 Million
07 Dec, 2007 129.91 132.91 121.92 123.42 2.23 Million