Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 95.93 101.93 95.43 98.33 835.47 Thousand
03 Jan, 2008 99.43 99.43 97.33 97.93 927.49 Thousand
02 Jan, 2008 106.43 108.93 102.43 102.43 1.24 Million
31 Dec, 2007 107.93 107.93 102.43 106.43 1.2 Million
28 Dec, 2007 94.94 103.93 94.94 103.93 1.47 Million
27 Dec, 2007 93.94 99.43 93.94 97.43 1.23 Million
26 Dec, 2007 92.84 94.84 90.14 94.64 862.1 Thousand
25 Dec, 2007 92.94 94.94 91.44 94.84 1.42 Million
24 Dec, 2007 86.94 88.74 86.54 88.74 422.57 Thousand
21 Dec, 2007 87.44 88.94 81.44 82.94 967.45 Thousand