Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 78.95 78.95 74.45 76.15 544.87 Thousand
31 Jan, 2008 81.94 83.24 77.35 77.55 790.67 Thousand
30 Jan, 2008 83.44 85.84 82.14 83.14 317.23 Thousand
29 Jan, 2008 85.44 85.44 82.44 83.44 378.98 Thousand
28 Jan, 2008 85.84 85.84 82.74 83.34 523.07 Thousand
25 Jan, 2008 83.94 86.74 83.94 86.74 623.57 Thousand
24 Jan, 2008 86.94 87.94 80.94 81.14 633.26 Thousand
23 Jan, 2008 91.54 91.94 84.04 84.04 753.13 Thousand
22 Jan, 2008 90.34 92.94 90.24 90.24 661.11 Thousand
21 Jan, 2008 93.04 96.93 92.04 96.93 952.92 Thousand