Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 95.93 95.93 89.94 90.94 1.85 Million
22 Feb, 2008 90.44 95.93 88.94 93.54 2.54 Million
21 Feb, 2008 87.04 91.34 86.44 91.34 1.87 Million
20 Feb, 2008 86.84 87.94 84.74 85.44 1.86 Million
19 Feb, 2008 85.94 87.54 82.44 87.54 2.36 Million
18 Feb, 2008 81.24 81.84 79.15 81.84 1.28 Million
15 Feb, 2008 70.95 76.55 70.75 76.55 980.77 Thousand
14 Feb, 2008 68.95 71.55 68.95 71.55 759.18 Thousand
13 Feb, 2008 70.85 71.95 66.95 66.95 398.36 Thousand
12 Feb, 2008 74.75 74.95 70.85 70.85 349.92 Thousand