Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 85.24 89.44 85.24 89.04 1.62 Million
24 Mar, 2008 88.84 88.84 84.14 84.54 1.2 Million
21 Mar, 2008 84.44 86.94 83.44 84.44 1.21 Million
20 Mar, 2008 81.94 83.44 81.44 83.14 629.63 Thousand
19 Mar, 2008 85.44 85.84 83.44 83.44 840.31 Thousand
18 Mar, 2008 85.84 85.94 81.94 83.94 835.47 Thousand
17 Mar, 2008 86.14 86.44 83.14 85.04 1.21 Million
14 Mar, 2008 91.44 91.84 85.44 89.34 1.21 Million
13 Mar, 2008 93.84 94.94 90.04 90.14 1.54 Million
12 Mar, 2008 97.43 97.43 93.64 94.44 3.48 Million