Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 107.93 113.92 105.43 106.93 6.91 Million
22 Apr, 2008 103.43 107.93 102.93 107.93 6.72 Million
21 Apr, 2008 98.73 100.93 97.93 100.93 3.91 Million
18 Apr, 2008 96.93 97.93 95.23 96.23 1.69 Million
17 Apr, 2008 98.93 100.93 96.23 96.23 4.45 Million
16 Apr, 2008 93.94 97.93 93.94 96.23 4.89 Million
15 Apr, 2008 91.94 93.44 91.14 92.14 2.04 Million
14 Apr, 2008 89.74 90.34 88.54 90.14 1.16 Million
11 Apr, 2008 94.94 95.63 91.54 91.74 1.96 Million
10 Apr, 2008 91.54 95.04 91.54 94.64 1.96 Million