Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 101.93 105.43 100.93 102.43 1.28 Million
21 May, 2008 104.93 106.43 103.93 104.43 1.44 Million
20 May, 2008 104.93 107.43 104.43 104.93 1.78 Million
19 May, 2008 107.43 108.93 103.43 104.43 2.01 Million
16 May, 2008 108.93 112.42 107.43 107.93 2.64 Million
15 May, 2008 112.92 112.92 107.93 108.43 1.56 Million
14 May, 2008 106.93 111.42 104.93 110.92 2.54 Million
13 May, 2008 105.93 108.43 105.93 105.93 1.99 Million
12 May, 2008 106.93 108.93 102.43 104.93 2.64 Million
09 May, 2008 117.92 119.42 109.92 109.92 2.45 Million