Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 88.64 92.84 88.44 92.64 1.52 Million
04 Jun, 2008 88.94 89.94 87.94 88.64 854.84 Thousand
03 Jun, 2008 85.94 89.84 85.94 88.14 929.91 Thousand
02 Jun, 2008 85.94 88.94 83.94 87.94 823.36 Thousand
30 May, 2008 88.64 88.64 81.34 85.94 1 Million
29 May, 2008 86.94 89.34 85.14 87.44 928.7 Thousand
28 May, 2008 90.74 91.04 86.44 86.44 957.76 Thousand
27 May, 2008 89.74 90.24 86.54 90.04 1.05 Million
26 May, 2008 94.94 94.94 88.74 88.74 1.41 Million
23 May, 2008 102.43 103.43 95.33 95.33 2.17 Million