Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 81.34 81.94 79.95 79.95 535.18 Thousand
18 Jun, 2008 81.64 83.44 80.45 82.44 958.97 Thousand
17 Jun, 2008 79.35 81.64 77.45 81.64 656.26 Thousand
16 Jun, 2008 79.85 82.74 77.95 79.05 1.02 Million
13 Jun, 2008 77.75 78.45 75.05 77.95 1 Million
12 Jun, 2008 77.45 78.15 74.95 74.95 1.55 Million
11 Jun, 2008 83.44 84.94 80.15 80.45 748.29 Thousand
10 Jun, 2008 85.94 87.84 83.44 83.44 647.79 Thousand
09 Jun, 2008 83.84 86.44 83.84 85.84 578.77 Thousand
06 Jun, 2008 93.54 94.44 90.14 90.14 1.08 Million