Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 64.96 64.96 62.66 63.96 1.07 Million
16 Jul, 2008 63.06 64.56 61.66 61.96 647.79 Thousand
15 Jul, 2008 65.56 66.45 62.56 62.76 672 Thousand
14 Jul, 2008 66.15 68.85 65.56 67.05 954.13 Thousand
11 Jul, 2008 65.06 67.65 64.76 66.95 726.49 Thousand
10 Jul, 2008 63.16 65.26 62.96 64.66 791.88 Thousand
09 Jul, 2008 64.96 66.65 62.96 64.46 1.27 Million
08 Jul, 2008 67.45 67.45 62.76 62.76 1.03 Million
07 Jul, 2008 64.56 67.75 64.56 67.45 1.18 Million
04 Jul, 2008 67.75 68.95 64.46 64.46 1.77 Million