Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 66.75 68.95 66.55 68.75 704.7 Thousand
31 Jul, 2008 74.25 75.45 68.95 69.05 1.42 Million
30 Jul, 2008 77.95 78.45 73.15 73.95 1.68 Million
29 Jul, 2008 71.95 76.95 71.45 75.95 1.55 Million
25 Jul, 2008 71.95 72.75 70.95 72.65 767.66 Thousand
24 Jul, 2008 71.05 74.25 70.25 73.15 1.37 Million
23 Jul, 2008 73.45 73.45 71.65 71.95 2.09 Million
22 Jul, 2008 65.46 69.95 64.46 69.95 2.16 Million
21 Jul, 2008 62.96 65.76 62.96 65.46 800.35 Thousand
18 Jul, 2008 64.36 65.86 62.06 62.46 1.09 Million