Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 56.26 56.86 55.06 55.46 641.73 Thousand
28 Aug, 2008 56.76 57.96 55.96 55.96 563.58 Thousand
27 Aug, 2008 55.56 57.46 55.06 57.36 617.52 Thousand
26 Aug, 2008 54.46 56.06 53.96 55.56 496.43 Thousand
25 Aug, 2008 56.66 57.86 54.96 55.16 1.17 Million
22 Aug, 2008 69.85 70.45 64.66 64.96 1.76 Million
21 Aug, 2008 70.95 71.95 69.45 69.45 515.81 Thousand
20 Aug, 2008 69.95 70.95 68.95 70.45 531.55 Thousand
19 Aug, 2008 69.85 71.95 69.05 70.95 698.64 Thousand
18 Aug, 2008 74.95 75.65 70.95 71.05 1 Million