Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 33.83 33.83 30.73 30.78 921.32 Thousand
25 Sep, 2008 33.48 35.28 32.98 33.03 1.41 Million
24 Sep, 2008 34.38 35.58 33.98 34.68 3.57 Million
23 Sep, 2008 30.03 33.28 29.98 33.28 1.04 Million
22 Sep, 2008 30.48 31.13 29.68 31.13 1.31 Million
19 Sep, 2008 28.08 29.13 27.98 29.13 898.21 Thousand
18 Sep, 2008 27.23 27.23 27.23 27.23 307.11 Thousand
17 Sep, 2008 30.18 32.28 29.03 29.28 1.79 Million
16 Sep, 2008 31.18 31.18 31.18 31.18 140.89 Thousand
15 Sep, 2008 34.98 34.98 33.48 33.48 372.05 Thousand