Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 31.93 31.93 31.93 31.93 247.66 Thousand
13 Oct, 2008 29.43 29.93 29.43 29.88 657.14 Thousand
09 Oct, 2008 31.08 33.38 29.98 30.48 1.27 Million
08 Oct, 2008 33.58 33.73 31.88 31.88 1.05 Million
07 Oct, 2008 31.48 34.28 30.88 34.28 1.14 Million
06 Oct, 2008 30.78 33.83 30.78 32.08 1.15 Million
03 Oct, 2008 29.08 32.08 28.73 32.08 822.26 Thousand
02 Oct, 2008 29.98 31.98 29.68 29.98 756.21 Thousand
01 Oct, 2008 30.48 30.63 29.48 30.48 715.48 Thousand
30 Sep, 2008 28.63 28.63 28.63 28.63 253.17 Thousand