Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 24.98 25.28 24.43 24.43 606.51 Thousand
10 Nov, 2008 27.53 27.53 26.13 26.23 856.38 Thousand
07 Nov, 2008 26.13 28.08 26.13 27.53 1.09 Million
06 Nov, 2008 28.08 28.48 28.08 28.08 793.64 Thousand
05 Nov, 2008 32.83 32.83 30.18 30.18 2.18 Million
04 Nov, 2008 29.78 31.83 29.28 31.83 1.76 Million
03 Nov, 2008 28.88 30.18 28.18 29.78 857.48 Thousand
31 Oct, 2008 29.28 30.48 28.28 28.93 792.54 Thousand
30 Oct, 2008 28.58 29.98 27.98 29.98 850.88 Thousand
29 Oct, 2008 31.88 31.88 28.03 28.03 837.67 Thousand